SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 48.080 | 49.920 | 47.680 | 49.920 | 48.258 | 253,058 |
| 2021-11-11 | 47.760 | 48.120 | 44.760 | 48.020 | 46.421 | 251,607 |
| 2021-11-10 | 43.500 | 49.600 | 43.500 | 47.540 | 45.957 | 798,293 |
| 2021-11-09 | 41.600 | 42.320 | 40.900 | 41.680 | 40.292 | 102,425 |
| 2021-11-08 | 41.000 | 41.800 | 40.520 | 41.800 | 40.408 | 120,758 |
| 2021-11-05 | 42.600 | 42.740 | 40.960 | 41.060 | 39.693 | 155,394 |
| 2021-11-04 | 42.500 | 43.080 | 41.880 | 42.640 | 41.220 | 112,255 |
| 2021-11-03 | 44.000 | 44.140 | 41.300 | 42.340 | 40.930 | 216,239 |
| 2021-11-02 | 45.500 | 45.780 | 44.460 | 44.460 | 42.980 | 98,742 |
| 2021-11-01 | 45.960 | 46.400 | 44.740 | 45.640 | 44.120 | 93,785 |
| 2021-10-29 | 44.360 | 45.820 | 44.340 | 45.660 | 44.140 | 144,903 |
| 2021-10-28 | 43.800 | 44.780 | 43.260 | 44.780 | 43.289 | 216,375 |
| 2021-10-27 | 42.960 | 43.820 | 42.540 | 43.820 | 42.361 | 109,179 |
| 2021-10-26 | 41.700 | 43.360 | 41.700 | 42.800 | 41.375 | 143,378 |
| 2021-10-25 | 42.000 | 42.120 | 41.100 | 41.700 | 40.311 | 108,501 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.