Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	31.075	31.375	30.860	31.045	26.279	4,226
2021-10-22	30.500	31.650	30.415	31.060	26.292	2,008
2021-10-21	30.790	31.575	30.790	31.030	26.266	3,536
2021-10-20	32.215	32.215	30.300	31.335	26.525	8,368
2021-10-19	32.680	32.950	32.160	32.160	27.223	781
2021-10-18	33.190	33.310	32.325	32.605	27.600	1,595
2021-10-15	32.820	33.450	32.820	33.310	28.196	3,394
2021-10-14	32.365	32.420	32.010	32.010	27.096	1,211

← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.