Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.04▼ 0.71%

← RCMN.XETRA stock page

Rcm Beteiligungs AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.260	2.260	2.180	2.180	2.107	146
2021-11-12	2.260	2.260	2.220	2.220	2.145	147
2021-11-11	2.240	2.260	2.160	2.240	2.165	1,686
2021-11-10	2.240	2.240	2.200	2.200	2.126	135
2021-11-09	2.240	2.240	2.140	2.180	2.107	2,028
2021-11-08	2.240	2.240	2.200	2.200	2.126	115
2021-11-05	2.240	2.240	2.220	2.220	2.145	110
2021-11-04	2.240	2.240	2.220	2.220	2.145	130
2021-11-03	2.240	2.240	2.200	2.200	2.126	132
2021-11-02	2.240	2.240	2.220	2.220	2.145	131
2021-11-01	2.240	2.240	2.240	2.240	2.165	161
2021-10-29	2.240	2.240	2.180	2.220	2.145	1,270
2021-10-28	2.240	2.240	2.220	2.220	2.145	272
2021-10-27	2.240	2.240	2.200	2.200	2.126	262
2021-10-26	2.240	2.240	2.200	2.200	2.126	260

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-04	0.0700 EUR
2021-08-20	0.0700 EUR
2020-09-29	0.0600 EUR
2019-08-21	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.