Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 116.20 | 116.50 | 115.60 | 116.50 | 115.23 | 339 |
| 2025-05-26 | 115.45 | 115.65 | 115.35 | 115.65 | 114.38 | 723 |
| 2025-05-23 | 115.90 | 115.90 | 112.00 | 113.80 | 112.56 | 390 |
| 2025-05-22 | 116.35 | 116.50 | 114.80 | 114.80 | 113.54 | 435 |
| 2025-05-21 | 117.05 | 117.05 | 116.95 | 116.95 | 115.67 | 69 |
| 2025-05-20 | 118.65 | 118.65 | 117.50 | 118.10 | 116.81 | 75 |
| 2025-05-19 | 119.10 | 119.45 | 119.10 | 119.45 | 118.14 | 59 |
| 2025-05-16 | 120.50 | 121.65 | 120.50 | 121.65 | 120.32 | 411 |
| 2025-05-15 | 119.75 | 120.95 | 119.75 | 119.80 | 118.49 | 183 |
| 2025-05-14 | 120.10 | 120.20 | 120.10 | 120.15 | 118.84 | 200 |
| 2025-05-13 | 113.30 | 113.30 | 113.30 | 113.30 | 112.06 | 0 |
| 2025-05-12 | 113.30 | 113.30 | 113.30 | 113.30 | 112.06 | 0 |
| 2025-05-09 | 113.05 | 113.30 | 113.05 | 113.30 | 112.06 | 185 |
| 2025-05-08 | 110.85 | 110.85 | 110.85 | 110.85 | 109.64 | 0 |
| 2025-05-07 | 109.30 | 110.85 | 108.95 | 110.85 | 109.64 | 159 |
| 2025-05-06 | 111.05 | 111.05 | 111.05 | 111.05 | 109.84 | 2 |
← NewerPage 7 of 7 · 376 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0794 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.