Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 119 |
| 2026-10-22 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 145 |
| 2026-10-21 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 110 |
| 2026-10-20 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 40 |
| 2026-10-19 | 100.00 | 100.00 | 99.000 | 100.00 | 100.00 | 1 |
| 2026-10-16 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 12 |
| 2026-10-15 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 31 |
| 2026-10-14 | 100.00 | 101.00 | 99.500 | 99.500 | 99.500 | 2 |
| 2026-10-13 | 99.500 | 100.00 | 98.500 | 100.00 | 100.00 | 10 |
| 2026-10-12 | 96.500 | 98.500 | 96.500 | 98.500 | 98.500 | 3 |
| 2026-10-09 | 95.500 | 96.500 | 95.500 | 96.500 | 96.500 | 1 |
| 2026-10-08 | 94.000 | 94.500 | 94.000 | 94.500 | 94.500 | 5 |
| 2026-10-07 | 98.500 | 99.000 | 98.000 | 98.000 | 98.000 | 134 |
| 2026-10-06 | 98.500 | 100.00 | 98.500 | 99.000 | 99.000 | 30 |
| 2026-10-05 | 98.000 | 99.000 | 98.000 | 98.500 | 98.500 | 15 |
| 2026-10-02 | 98.500 | 98.500 | 96.500 | 96.500 | 96.500 | 9 |
| 2026-10-01 | 97.000 | 97.500 | 96.000 | 97.500 | 97.500 | 9 |
| 2026-09-30 | 99.500 | 99.500 | 97.000 | 97.000 | 97.000 | 1 |
| 2026-09-29 | 99.500 | 99.500 | 97.500 | 97.500 | 97.500 | 105 |
| 2026-09-28 | 103.00 | 105.00 | 102.00 | 102.00 | 102.00 | 4 |
| 2026-09-25 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 4 |
| 2026-09-24 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 4 |
| 2026-09-23 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 65 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0794 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.