PSI Software AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	46.300	46.600	45.200	46.200	45.097	5,439
2021-11-10	45.800	46.600	44.500	45.800	44.706	11,931
2021-11-09	46.500	47.400	45.500	45.700	44.609	11,757
2021-11-08	44.800	46.300	44.700	46.100	44.999	8,774
2021-11-05	44.800	46.600	44.400	45.200	44.121	15,504
2021-11-04	45.100	45.600	43.700	45.300	44.218	19,278
2021-11-03	43.200	44.800	42.500	44.500	43.437	21,227
2021-11-02	41.000	43.500	40.700	43.200	42.168	20,384
2021-11-01	41.100	41.600	40.000	41.100	40.118	11,870
2021-10-29	39.200	41.900	39.200	41.700	40.704	11,898
2021-10-28	38.600	39.600	38.200	39.600	38.654	6,553
2021-10-27	39.600	39.700	39.000	39.000	38.069	2,529
2021-10-26	38.500	40.000	38.500	39.400	38.459	5,297
2021-10-25	39.400	39.400	38.200	38.900	37.971	2,841
2021-10-22	38.300	39.100	38.200	39.100	38.166	2,869
2021-10-21	37.800	39.000	37.600	38.800	37.873	6,183
2021-10-20	39.000	39.300	37.900	38.100	37.190	4,281
2021-10-19	39.800	40.600	38.700	39.100	38.166	5,014
2021-10-18	39.100	39.700	38.700	39.400	38.459	5,465
2021-10-15	39.400	39.500	38.400	39.000	38.069	2,588
2021-10-14	37.300	39.700	37.000	39.000	38.069	16,232

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.