Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 314.30 | 317.10 | 314.30 | 316.80 | 312.04 | 362 |
| 2025-11-10 | 307.35 | 310.40 | 306.75 | 310.40 | 305.74 | 1,067 |
| 2025-11-07 | 292.85 | 299.80 | 292.85 | 299.80 | 295.30 | 190 |
| 2025-11-06 | 302.05 | 302.05 | 291.15 | 291.25 | 286.88 | 862 |
| 2025-11-05 | 303.45 | 305.75 | 302.25 | 302.85 | 298.30 | 760 |
| 2025-11-04 | 301.70 | 302.10 | 297.30 | 302.10 | 297.56 | 1,144 |
| 2025-11-03 | 306.45 | 308.90 | 304.55 | 304.55 | 299.98 | 1,403 |
| 2025-10-31 | 310.55 | 310.70 | 303.85 | 306.80 | 302.19 | 1,538 |
| 2025-10-30 | 318.60 | 319.70 | 312.25 | 313.05 | 308.35 | 1,291 |
| 2025-10-29 | 326.10 | 326.80 | 323.10 | 325.90 | 321.00 | 307 |
| 2025-10-28 | 327.60 | 331.15 | 327.60 | 328.30 | 323.37 | 719 |
| 2025-10-27 | 329.90 | 331.20 | 327.10 | 328.00 | 323.07 | 1,327 |
| 2025-10-24 | 334.70 | 335.30 | 327.60 | 331.00 | 326.03 | 2,853 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-05-05 | 6.9640 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.