Kering SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	191.72	191.72	176.68	177.86	177.86	5,945
2026-10-22	212.75	214.95	210.65	213.45	213.45	357
2026-10-21	216.40	217.35	216.10	216.50	216.50	487
2026-10-20	217.25	218.45	216.10	216.15	216.15	1,190
2026-10-19	213.85	215.60	212.25	215.00	215.00	113
2026-10-16	215.05	217.05	215.05	216.95	216.95	174
2026-10-15	214.20	216.15	214.20	215.75	215.75	446
2026-10-14	212.30	213.80	211.75	213.15	213.15	287
2026-10-13	211.85	214.10	208.00	210.30	210.30	1,654
2026-10-12	213.60	214.20	209.85	213.10	213.10	267
2026-10-09	209.65	211.40	209.00	211.35	211.35	563
2026-10-08	210.10	210.10	206.40	206.40	206.40	1,115
2026-10-07	210.20	211.75	208.40	211.75	211.75	152
2026-10-06	211.60	213.75	209.85	213.45	213.45	340
2026-10-05	208.80	209.70	207.00	209.00	209.00	3,067
2026-10-02	211.05	214.40	210.25	210.25	210.25	393
2026-10-01	222.30	222.30	216.95	216.95	216.95	846
2026-09-30	223.85	225.15	223.55	223.70	223.70	336
2026-09-29	227.90	228.25	223.75	223.75	223.75	121
2026-09-28	225.95	228.25	223.20	228.25	228.25	808
2026-09-25	227.85	228.35	222.65	223.55	223.55	443
2026-09-24	226.90	228.95	226.25	226.25	226.25	645
2026-09-23	230.90	231.55	226.20	227.35	227.35	675

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.