Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 245.20 | 247.00 | 245.20 | 246.15 | 243.42 | 202 |
| 2026-05-07 | 244.40 | 253.85 | 244.40 | 246.70 | 243.96 | 638 |
| 2026-05-06 | 231.30 | 242.30 | 231.30 | 242.30 | 239.61 | 1,051 |
| 2026-05-05 | 229.00 | 229.20 | 227.20 | 228.15 | 225.62 | 767 |
| 2026-05-04 | 229.25 | 230.00 | 225.85 | 226.65 | 224.14 | 1,391 |
| 2026-04-30 | 231.10 | 233.10 | 229.95 | 232.70 | 230.12 | 257 |
| 2026-04-29 | 234.30 | 234.30 | 230.00 | 232.30 | 229.72 | 930 |
| 2026-04-28 | 242.55 | 242.55 | 236.65 | 236.65 | 234.03 | 1,423 |
| 2026-04-27 | 240.90 | 243.65 | 240.90 | 243.60 | 240.90 | 619 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-23 | 4.5000 EUR |
| 2020-05-05 | 6.9640 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.