paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.542 | 0.610 | 0.542 | 0.544 | 0.544 | 0 |
| 2026-10-16 | 0.746 | 0.746 | 0.614 | 0.614 | 0.614 | 0 |
| 2026-10-15 | 0.582 | 0.792 | 0.582 | 0.642 | 0.642 | 2,554 |
| 2026-10-14 | 0.602 | 0.602 | 0.566 | 0.576 | 0.576 | 196 |
| 2026-10-13 | 0.692 | 0.694 | 0.634 | 0.634 | 0.634 | 202 |
| 2026-10-12 | 0.742 | 0.742 | 0.692 | 0.702 | 0.702 | 1,024 |
| 2026-10-09 | 0.738 | 0.738 | 0.666 | 0.706 | 0.706 | 29,478 |
| 2026-10-08 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 103,982 |
| 2026-10-07 | 0.752 | 0.810 | 0.742 | 0.744 | 0.744 | 12,554 |
| 2026-10-06 | 0.752 | 0.826 | 0.750 | 0.764 | 0.764 | 812 |
| 2026-10-05 | 0.708 | 0.800 | 0.704 | 0.752 | 0.752 | 5,016 |
| 2026-10-02 | 0.748 | 0.776 | 0.702 | 0.722 | 0.722 | 3,112 |
| 2026-10-01 | 0.702 | 0.748 | 0.702 | 0.732 | 0.732 | 306 |
| 2026-09-30 | 0.722 | 0.776 | 0.684 | 0.748 | 0.748 | 642 |
| 2026-09-29 | 0.832 | 0.876 | 0.772 | 0.772 | 0.772 | 1,466 |
| 2026-09-28 | 0.758 | 1.000 | 0.714 | 0.852 | 0.852 | 12,510 |
| 2026-09-25 | 0.700 | 0.700 | 0.626 | 0.626 | 0.626 | 10,838 |
| 2026-09-24 | 0.748 | 0.780 | 0.626 | 0.646 | 0.646 | 4,526 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.