paragon GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.500	2.600	2.500	2.560	2.560	4,349
2025-11-04	2.650	2.680	2.560	2.590	2.590	451
2025-11-03	2.770	2.870	2.620	2.660	2.660	8,187
2025-10-31	2.520	2.570	2.520	2.570	2.570	5
2025-10-30	2.620	2.620	2.590	2.590	2.590	2,000
2025-10-29	2.500	2.590	2.500	2.550	2.550	1,016
2025-10-28	2.570	2.570	2.550	2.550	2.550	45
2025-10-27	2.550	2.550	2.360	2.460	2.460	1,506
2025-10-24	2.490	2.500	2.400	2.400	2.400	4,635

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-16	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.