paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.775 | 1.780 | 1.735 | 1.735 | 1.735 | 1,128 |
| 2026-04-30 | 1.680 | 1.730 | 1.680 | 1.730 | 1.730 | 2,855 |
| 2026-04-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 66 |
| 2026-04-28 | 1.685 | 1.780 | 1.685 | 1.705 | 1.705 | 89 |
| 2026-04-27 | 1.660 | 1.800 | 1.660 | 1.705 | 1.705 | 192 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.