Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.098 | 4.206 | 4.092 | 4.196 | 4.196 | 338,519 |
| 2025-11-10 | 3.980 | 4.110 | 3.972 | 4.100 | 4.100 | 494,766 |
| 2025-11-07 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 532,269 |
| 2025-11-06 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 478,591 |
| 2025-11-05 | 4.060 | 4.076 | 3.950 | 4.010 | 4.010 | 674,009 |
| 2025-11-04 | 3.990 | 4.066 | 3.754 | 4.066 | 4.066 | 2,133,506 |
| 2025-11-03 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 3,077,911 |
| 2025-10-31 | 4.742 | 4.742 | 4.560 | 4.560 | 4.560 | 577,362 |
| 2025-10-30 | 4.900 | 4.914 | 4.638 | 4.728 | 4.728 | 1,036,935 |
| 2025-10-29 | 4.950 | 4.990 | 4.902 | 4.902 | 4.902 | 192,245 |
| 2025-10-28 | 4.944 | 4.972 | 4.896 | 4.950 | 4.950 | 215,060 |
| 2025-10-27 | 4.996 | 5.020 | 4.938 | 4.950 | 4.950 | 177,000 |
| 2025-10-24 | 4.924 | 5.000 | 4.924 | 4.976 | 4.976 | 215,359 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.