Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.314 | 3.350 | 3.260 | 3.266 | 3.266 | 162,923 |
| 2026-05-07 | 3.328 | 3.338 | 3.274 | 3.292 | 3.292 | 378,833 |
| 2026-05-06 | 3.278 | 3.438 | 3.268 | 3.268 | 3.268 | 532,639 |
| 2026-05-05 | 3.350 | 3.356 | 3.236 | 3.266 | 3.266 | 538,798 |
| 2026-05-04 | 3.302 | 3.408 | 3.272 | 3.350 | 3.350 | 319,685 |
| 2026-04-30 | 3.182 | 3.246 | 3.122 | 3.246 | 3.246 | 186,061 |
| 2026-04-29 | 3.294 | 3.294 | 3.172 | 3.218 | 3.218 | 177,191 |
| 2026-04-28 | 3.140 | 3.290 | 3.140 | 3.274 | 3.274 | 206,512 |
| 2026-04-27 | 3.200 | 3.200 | 3.106 | 3.146 | 3.146 | 207,768 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.