Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 31.610 | 31.920 | 31.550 | 31.820 | 30.206 | 410,170 |
| 2026-05-07 | 31.760 | 32.210 | 31.680 | 31.680 | 30.073 | 451,108 |
| 2026-05-06 | 31.320 | 32.550 | 31.190 | 31.590 | 29.987 | 1,132,455 |
| 2026-05-05 | 30.650 | 30.900 | 30.550 | 30.770 | 29.209 | 533,732 |
| 2026-05-04 | 30.670 | 30.920 | 30.270 | 30.690 | 29.133 | 745,326 |
| 2026-04-30 | 30.500 | 31.210 | 30.220 | 30.980 | 29.408 | 785,202 |
| 2026-04-29 | 31.230 | 31.460 | 30.630 | 30.770 | 29.209 | 588,437 |
| 2026-04-28 | 31.370 | 31.580 | 31.110 | 31.200 | 29.617 | 429,232 |
| 2026-04-27 | 31.320 | 31.560 | 31.180 | 31.340 | 29.750 | 443,543 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.