Eleving Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-27 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-26 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-25 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-22 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-21 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-20 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-19 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-18 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-15 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-14 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-13 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-12 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-11 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-08 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-07 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-06 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-05 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-04 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-11-01 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-10-31 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-10-30 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-10-29 | 1.671 | 1.671 | 1.671 | 1.671 | 1.492 | 0 |
| 2024-10-28 | 1.700 | 1.700 | 1.671 | 1.671 | 1.492 | 500 |
| 2024-10-25 | 1.700 | 1.700 | 1.675 | 1.675 | 1.495 | 2,185 |
| 2024-10-24 | 1.690 | 1.690 | 1.690 | 1.690 | 1.509 | 1,500 |
| 2024-10-23 | 1.683 | 1.683 | 1.683 | 1.683 | 1.503 | 1,500 |
| 2024-10-22 | 1.700 | 1.700 | 1.670 | 1.670 | 1.491 | 1,500 |
| 2024-10-21 | 1.700 | 1.700 | 1.698 | 1.698 | 1.516 | 740 |
| 2024-10-18 | 1.730 | 1.730 | 1.689 | 1.689 | 1.508 | 220 |
| 2024-10-17 | 1.710 | 1.730 | 1.710 | 1.730 | 1.544 | 2,000 |
| 2024-10-16 | 1.680 | 1.760 | 1.680 | 1.725 | 1.540 | 1,100 |
← NewerPage 9 of 9 · 512 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0368 EUR |
| 2025-11-20 | 0.0415 EUR |
| 2025-06-03 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.