Eleving Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.700	1.680	1.690	1.690	5,000
2026-10-22	1.680	1.700	1.680	1.700	1.700	4
2026-10-21	1.680	1.680	1.680	1.680	1.680	4
2026-10-20	1.680	1.680	1.650	1.650	1.650	4
2026-10-19	1.700	1.700	1.675	1.675	1.675	4
2026-10-16	1.700	1.700	1.700	1.700	1.700	4
2026-10-15	1.700	1.700	1.680	1.680	1.680	4
2026-10-14	1.700	1.700	1.685	1.685	1.685	4
2026-10-13	1.700	1.700	1.680	1.690	1.690	4
2026-10-12	1.705	1.760	1.705	1.705	1.705	4
2026-10-09	1.700	1.720	1.680	1.700	1.700	1,000
2026-10-08	1.700	1.700	1.685	1.685	1.685	1,512
2026-10-07	1.720	1.760	1.710	1.710	1.710	1,512
2026-10-06	1.700	1.700	1.690	1.690	1.690	1,473
2026-10-05	1.700	1.700	1.670	1.670	1.670	1,473
2026-10-02	1.645	1.705	1.645	1.705	1.705	1,473
2026-10-01	1.645	1.645	1.645	1.645	1.645	1,610
2026-09-30	1.645	1.645	1.645	1.645	1.645	1,610
2026-09-29	1.645	1.680	1.645	1.680	1.680	1,610
2026-09-28	1.645	1.680	1.645	1.680	1.680	1,610
2026-09-25	1.645	1.645	1.645	1.645	1.645	1,610
2026-09-24	1.645	1.675	1.645	1.675	1.675	1,610
2026-09-23	1.645	1.675	1.645	1.675	1.675	1,610

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.