Eleving Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.710 | 1.710 | 1.710 | 1.710 | 1.633 | 0 |
| 2025-11-10 | 1.710 | 1.710 | 1.710 | 1.710 | 1.633 | 0 |
| 2025-11-07 | 1.700 | 1.720 | 1.700 | 1.720 | 1.642 | 5,000 |
| 2025-11-06 | 1.710 | 1.760 | 1.710 | 1.760 | 1.680 | 2,500 |
| 2025-11-05 | 1.700 | 1.720 | 1.700 | 1.720 | 1.642 | 3,500 |
| 2025-11-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.623 | 0 |
| 2025-11-03 | 1.710 | 1.710 | 1.710 | 1.710 | 1.633 | 0 |
| 2025-10-31 | 1.680 | 1.680 | 1.680 | 1.680 | 1.604 | 0 |
| 2025-10-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.633 | 0 |
| 2025-10-29 | 1.720 | 1.720 | 1.720 | 1.720 | 1.642 | 0 |
| 2025-10-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.642 | 0 |
| 2025-10-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.652 | 0 |
| 2025-10-24 | 1.730 | 1.730 | 1.730 | 1.730 | 1.652 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0368 EUR |
| 2025-11-20 | 0.0415 EUR |
| 2025-06-03 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.