OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 105.50 | 109.00 | 105.00 | 108.50 | 108.34 | 2,472 |
| 2025-11-10 | 106.50 | 113.50 | 105.00 | 105.50 | 105.35 | 10,056 |
| 2025-11-07 | 100.00 | 102.00 | 98.000 | 99.400 | 99.255 | 2,746 |
| 2025-11-06 | 105.00 | 105.00 | 99.000 | 101.00 | 100.85 | 2,590 |
| 2025-11-05 | 106.00 | 106.00 | 102.50 | 103.50 | 103.35 | 2,362 |
| 2025-11-04 | 108.50 | 108.50 | 104.50 | 106.00 | 105.85 | 3,484 |
| 2025-11-03 | 105.50 | 118.50 | 105.00 | 109.00 | 108.84 | 16,080 |
| 2025-10-31 | 95.000 | 103.50 | 95.000 | 99.200 | 99.056 | 6,378 |
| 2025-10-30 | 100.00 | 103.00 | 95.000 | 95.400 | 95.261 | 6,224 |
| 2025-10-29 | 104.50 | 106.00 | 101.50 | 102.00 | 101.85 | 2,931 |
| 2025-10-28 | 108.00 | 109.00 | 103.50 | 106.00 | 105.85 | 6,438 |
| 2025-10-27 | 118.50 | 119.00 | 109.50 | 109.50 | 109.34 | 2,825 |
| 2025-10-24 | 114.50 | 119.50 | 109.50 | 117.50 | 117.33 | 7,282 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.