Omnicom Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-27	69.770	69.770	69.770	69.770	67.735
2023-09-26	69.770	69.770	69.770	69.770	67.735
2023-09-25	69.770	69.770	69.770	69.770	67.735
2023-09-22	69.770	69.770	69.770	69.770	67.735
2023-09-21	69.770	69.770	69.770	69.770	67.735
2023-09-20	69.770	69.770	69.770	69.770	67.735
2023-09-19	69.770	69.770	69.770	69.770	67.735
2023-09-18	69.770	69.770	69.770	69.770	67.735
2023-09-15	69.770	69.770	69.770	69.770	67.735
2023-09-14	69.770	69.770	69.770	69.770	67.735
2023-09-13	69.770	69.770	69.770	69.770	67.735
2023-09-12	69.770	69.770	69.770	69.770	67.735
2023-09-11	69.770	69.770	69.770	69.770	67.735
2023-09-08	69.770	69.770	69.770	69.770	67.735
2023-09-07	69.770	69.770	69.770	69.770	67.735
2023-09-06	69.770	69.770	69.770	69.770	67.735
2023-09-05	69.770	69.770	69.770	69.770	67.735
2023-09-04	69.770	69.770	69.770	69.770	67.735
2023-09-01	69.770	69.770	69.770	69.770	67.735
2023-08-31	69.770	69.770	69.770	69.770	67.735
2023-08-30	69.770	69.770	69.770	69.770	67.735
2023-08-29	69.770	69.770	69.770	69.770	67.735
2023-08-28	69.770	69.770	69.770	69.770	67.735
2023-08-25	69.770	69.770	69.770	69.770	67.735
2023-08-24	69.770	69.770	69.770	69.770	67.735
2023-08-23	69.770	69.770	69.770	69.770	67.735
2023-08-22	69.770	69.770	69.770	69.770	67.735
2023-08-21	69.770	69.770	69.770	69.770	67.735
2023-08-18	69.770	69.770	69.770	69.770	67.735
2023-08-17	69.770	69.770	69.770	69.770	67.735
2023-08-16	69.770	69.770	69.770	69.770	67.735
2023-08-15	69.770	69.770	69.770	69.770	67.735
2023-08-14	69.770	69.770	69.770	69.770	67.735
2023-08-11	69.770	69.770	69.770	69.770	67.735
2023-08-10	69.770	69.770	69.770	69.770	67.735
2023-08-09	69.770	69.770	69.770	69.770	67.735
2023-08-08	69.770	69.770	69.770	69.770	67.735
2023-08-07	69.770	69.770	69.770	69.770	67.735
2023-08-04	69.770	69.770	69.770	69.770	67.735
2023-08-03	69.770	69.770	69.770	69.770	67.735
2023-08-02	69.770	69.770	69.770	69.770	67.735
2023-08-01	69.770	69.770	69.770	69.770	67.735
2023-07-31	69.770	69.770	69.770	69.770	67.735
2023-07-28	69.770	69.770	69.770	69.770	67.735
2023-07-27	69.770	69.770	69.770	69.770	67.735
2023-07-26	69.770	69.770	69.770	69.770	67.735
2023-07-25	69.770	69.770	69.770	69.770	67.735
2023-07-24	69.770	69.770	69.770	69.770	67.735
2023-07-21	69.770	69.770	69.770	69.770	67.735
2023-07-20	69.770	69.770	69.770	69.770	67.735
2023-07-19	69.770	69.770	69.770	69.770	67.735
2023-07-18	69.770	69.770	69.770	69.770	67.735
2023-07-17	69.770	69.770	69.770	69.770	67.735
2023-07-14	69.770	69.770	69.770	69.770	67.735
2023-07-13	69.770	69.770	69.770	69.770	67.735
2023-07-12	69.770	69.770	69.770	69.770	67.735
2023-07-11	69.770	69.770	69.770	69.770	67.735
2023-07-10	69.770	69.770	69.770	69.770	67.735
2023-07-07	69.770	69.770	69.770	69.770	67.735
2023-07-06	69.770	69.770	69.770	69.770	67.735

← NewerPage 14 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.7116 USD
2026-03-11	0.7116 USD
2025-12-19	0.7116 USD
2022-09-20	0.6227 USD
2022-06-09	0.6227 USD
2022-03-09	0.6227 USD
2021-12-20	0.6227 USD
2021-09-20	0.6227 USD
2021-06-10	0.6227 USD
2021-03-09	0.6227 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.