OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	22.200	22.200	22.200	22.200	20.482	0
2025-02-24	22.200	22.200	22.200	22.200	20.482	0
2025-02-21	22.200	22.200	22.200	22.200	20.482	0
2025-02-20	22.000	22.000	21.800	22.000	20.298	338
2025-02-19	21.200	22.000	21.200	22.000	20.298	698
2025-02-18	21.000	21.000	20.800	21.000	19.375	22
2025-02-17	21.000	21.000	21.000	21.000	19.375	0
2025-02-14	21.000	21.000	21.000	21.000	19.375	16
2025-02-13	20.800	21.000	20.800	21.000	19.375	351
2025-02-12	19.800	20.400	19.800	20.400	18.822	781
2025-02-11	19.800	19.800	19.600	19.600	18.084	80
2025-02-10	19.600	19.600	19.600	19.600	18.084	0
2025-02-07	19.600	19.600	19.600	19.600	18.084	0
2025-02-06	19.600	19.600	19.600	19.600	18.084	0
2025-02-05	19.700	19.700	19.600	19.600	18.084	125
2025-02-04	19.500	19.500	19.500	19.500	17.991	0
2025-02-03	19.900	19.900	19.400	19.400	17.899	264
2025-01-31	19.800	19.800	19.600	19.600	18.084	10
2025-01-30	19.500	19.900	19.500	19.800	18.268	35
2025-01-29	19.800	19.800	19.800	19.800	18.268	10
2025-01-28	19.800	19.800	19.800	19.800	18.268	0
2025-01-27	19.800	19.800	19.800	19.800	18.268	0
2025-01-24	19.700	19.700	19.700	19.700	18.176	0
2025-01-23	19.700	19.700	19.700	19.700	18.176	0
2025-01-22	19.700	19.700	19.700	19.700	18.176	0
2025-01-21	19.400	19.700	19.400	19.700	18.176	60
2025-01-20	19.800	19.800	19.800	19.800	18.268	0
2025-01-17	19.900	19.900	19.800	19.800	18.268	1
2025-01-16	19.800	19.800	19.800	19.800	18.268	0
2025-01-15	19.800	19.800	19.800	19.800	18.268	0
2025-01-14	19.500	19.700	19.500	19.700	18.176	70
2025-01-13	20.000	20.000	19.900	19.900	18.360	5
2025-01-10	20.000	20.000	20.000	20.000	18.453	0
2025-01-09	20.000	20.200	20.000	20.000	18.453	111
2025-01-08	19.900	19.900	19.900	19.900	18.360	0
2025-01-07	19.700	19.900	19.700	19.900	18.360	402
2025-01-06	20.200	20.200	20.200	20.200	18.637	111
2025-01-03	20.000	20.000	20.000	20.000	18.453	0
2025-01-02	20.200	20.200	20.000	20.000	18.453	6
2024-12-30	19.900	20.000	19.800	20.000	18.453	160
2024-12-27	19.400	20.400	19.400	20.400	18.822	1,006
2024-12-23	19.600	19.600	19.400	19.600	18.084	71
2024-12-20	19.400	19.600	19.400	19.600	18.084	40
2024-12-19	19.800	19.800	19.800	19.800	18.268	0
2024-12-18	19.900	19.900	19.900	19.900	18.360	0
2024-12-17	19.600	19.900	19.600	19.900	18.360	3
2024-12-16	20.000	20.000	20.000	20.000	18.453	150
2024-12-13	19.900	19.900	19.900	19.900	18.360	0
2024-12-12	20.200	20.200	19.700	19.900	18.360	5
2024-12-11	19.400	19.800	19.400	19.800	18.268	887
2024-12-10	19.100	19.200	19.100	19.200	17.715	1
2024-12-09	19.000	19.300	19.000	19.300	17.807	2,820
2024-12-06	20.200	20.200	20.200	20.200	18.637	30
2024-12-05	20.200	20.200	20.000	20.000	18.453	65
2024-12-04	20.000	20.000	20.000	20.000	18.453	0
2024-12-03	19.900	20.000	19.900	20.000	18.453	390
2024-12-02	20.000	20.000	20.000	20.000	18.453	0
2024-11-29	19.600	19.900	19.600	19.900	18.360	10
2024-11-28	19.900	19.900	19.900	19.900	18.360	0
2024-11-27	19.900	19.900	19.900	19.900	18.360	0

← NewerPage 8 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.