OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	21.200	21.200	21.200	21.200	20.457	0
2025-08-18	21.200	21.200	21.200	21.200	20.457	0
2025-08-15	21.400	21.400	21.200	21.200	20.457	55
2025-08-14	21.200	21.400	21.200	21.200	20.457	472
2025-08-13	21.000	21.200	21.000	21.200	20.457	60
2025-08-12	21.200	21.200	21.200	21.200	20.457	0
2025-08-11	21.200	21.200	21.200	21.200	20.457	0
2025-08-08	21.600	21.600	21.200	21.200	20.457	680
2025-08-07	21.800	21.800	21.800	21.800	21.036	0
2025-08-06	22.000	22.000	21.800	21.800	21.036	5
2025-08-05	22.000	22.000	22.000	22.000	21.229	0
2025-08-04	22.000	22.000	22.000	22.000	21.229	0
2025-08-01	22.000	22.200	21.800	21.800	21.036	37
2025-07-31	22.000	22.000	22.000	22.000	21.229	26
2025-07-30	21.800	22.000	21.600	22.000	21.229	287
2025-07-29	21.600	21.600	21.600	21.600	20.843	0
2025-07-28	21.600	21.600	21.600	21.600	20.843	0
2025-07-25	21.400	21.600	21.400	21.600	20.843	178
2025-07-24	21.400	21.400	21.400	21.400	20.650	0
2025-07-23	21.200	21.400	21.200	21.400	20.650	153
2025-07-22	21.200	21.600	21.200	21.600	20.843	296
2025-07-21	21.000	21.000	21.000	21.000	20.264	0
2025-07-18	21.000	21.000	21.000	21.000	20.264	0
2025-07-17	21.200	21.200	21.000	21.000	20.264	37
2025-07-16	20.800	21.000	20.800	21.000	20.264	12
2025-07-15	21.000	21.000	21.000	21.000	20.264	0
2025-07-14	21.800	21.800	20.800	21.000	20.264	927
2025-07-11	21.600	21.600	21.600	21.600	20.843	666
2025-07-10	21.600	21.800	21.600	21.800	21.036	59
2025-07-09	22.000	22.000	22.000	22.000	21.229	0
2025-07-08	22.000	22.000	22.000	22.000	21.229	19
2025-07-07	21.800	21.800	21.800	21.800	21.036	0
2025-07-04	22.000	22.000	21.800	21.800	21.036	5
2025-07-03	21.800	21.800	21.800	21.800	21.036	0
2025-07-02	21.800	21.800	21.800	21.800	21.036	0
2025-07-01	21.800	21.800	21.800	21.800	21.036	5
2025-06-30	22.000	22.000	21.800	21.800	21.036	2
2025-06-27	22.000	22.000	21.800	21.800	21.036	10
2025-06-26	22.000	22.000	21.800	21.800	21.036	17
2025-06-25	22.200	22.200	21.600	21.800	21.036	556
2025-06-24	22.200	22.200	22.200	22.200	21.422	0
2025-06-23	22.400	22.400	22.400	22.400	21.615	0
2025-06-20	22.000	22.400	22.000	22.200	21.422	483
2025-06-19	22.000	22.000	21.800	21.800	21.036	615
2025-06-18	22.800	22.800	22.800	22.800	21.036	0
2025-06-17	22.800	22.800	22.600	22.600	20.852	380
2025-06-16	23.000	23.000	23.000	23.000	21.221	0
2025-06-13	23.200	23.200	22.800	23.000	21.221	435
2025-06-12	23.400	23.600	23.400	23.400	21.590	124
2025-06-11	23.400	23.400	23.400	23.400	21.590	450
2025-06-10	23.200	23.200	23.200	23.200	21.405	0
2025-06-09	23.200	23.400	23.000	23.400	21.590	100
2025-06-06	23.400	23.400	23.400	23.400	21.590	4
2025-06-05	23.200	23.200	23.200	23.200	21.405	0
2025-06-04	23.000	23.200	23.000	23.200	21.405	320
2025-06-03	22.600	22.800	22.600	22.800	21.036	12
2025-06-02	23.000	23.000	23.000	23.000	21.221	12
2025-05-30	22.600	22.800	22.600	22.800	21.036	366
2025-05-29	22.600	22.600	22.600	22.600	20.852	210
2025-05-28	22.200	22.400	22.200	22.400	20.667	200

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.