Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← NUVA.XETRA stock page

Noratis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.036	0.036	0.036	0.036	0.036	0
2026-10-16	0.038	0.038	0.038	0.038	0.038	0
2026-10-15	0.039	0.039	0.035	0.035	0.035	0
2026-10-14	0.038	0.038	0.035	0.035	0.035	0
2026-10-13	0.034	0.037	0.034	0.037	0.037	0
2026-10-12	0.034	0.036	0.033	0.036	0.036	36,000
2026-10-09	0.033	0.036	0.033	0.036	0.036	57,896
2026-10-08	0.037	0.037	0.037	0.037	0.037	88,496
2026-10-07	0.041	0.047	0.041	0.041	0.041	4,000
2026-10-06	0.045	0.045	0.041	0.043	0.043	0
2026-10-05	0.049	0.049	0.049	0.049	0.049	120
2026-10-02	0.052	0.052	0.048	0.048	0.048	123,906
2026-10-01	0.051	0.051	0.051	0.051	0.051	0
2026-09-30	0.051	0.051	0.051	0.051	0.051	200
2026-09-29	0.053	0.053	0.049	0.049	0.049	0
2026-09-28	0.053	0.055	0.053	0.055	0.055	0
2026-09-25	0.057	0.057	0.057	0.057	0.057	84,252
2026-09-24	0.056	0.060	0.056	0.060	0.060	40,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-24	0.4965 EUR
2021-06-17	0.4514 EUR
2020-08-19	0.7222 EUR
2019-06-18	1.1735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.