Noratis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | 7,320 |
| 2026-04-30 | 0.200 | 0.240 | 0.198 | 0.198 | 0.198 | 22,520 |
| 2026-04-29 | 0.278 | 0.278 | 0.226 | 0.226 | 0.226 | 524 |
| 2026-04-28 | 0.200 | 0.234 | 0.200 | 0.234 | 0.234 | 804 |
| 2026-04-27 | 0.278 | 0.278 | 0.210 | 0.210 | 0.210 | 296 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 0.4965 EUR |
| 2021-06-17 | 0.4514 EUR |
| 2020-08-19 | 0.7222 EUR |
| 2019-06-18 | 1.1735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.