Nabaltec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	33.000	33.800	32.600	32.800	30.186	1,815
2021-10-28	33.200	34.800	32.600	32.800	30.186	7,018
2021-10-27	33.300	33.700	33.100	33.100	30.462	1,111
2021-10-26	33.500	34.100	33.000	33.300	30.646	1,282
2021-10-25	32.400	33.600	32.200	33.500	30.830	3,053
2021-10-22	32.000	32.200	32.000	32.000	29.450	1,924
2021-10-21	32.100	32.500	31.600	31.800	29.266	1,191
2021-10-20	32.200	32.700	32.200	32.500	29.910	300
2021-10-19	32.800	32.800	31.800	32.400	29.818	1,351
2021-10-18	33.000	33.100	32.900	32.900	30.278	187
2021-10-15	33.000	33.000	32.800	32.800	30.186	34
2021-10-14	33.100	33.100	32.500	32.600	30.002	798

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.