NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 9.800 | 10.440 | 9.580 | 10.060 | 8.451 | 141,425 |
| 2021-11-12 | 9.000 | 9.570 | 8.780 | 9.550 | 8.022 | 100,553 |
| 2021-11-11 | 8.890 | 9.020 | 8.650 | 8.740 | 7.342 | 42,280 |
| 2021-11-10 | 8.530 | 8.880 | 8.520 | 8.860 | 7.443 | 75,326 |
| 2021-11-09 | 9.230 | 9.270 | 8.180 | 8.410 | 7.065 | 292,502 |
| 2021-11-08 | 8.750 | 9.340 | 8.610 | 9.340 | 7.846 | 271,307 |
| 2021-11-05 | 8.560 | 8.700 | 8.170 | 8.460 | 7.107 | 40,647 |
| 2021-11-04 | 8.700 | 9.070 | 8.510 | 8.570 | 7.199 | 119,287 |
| 2021-11-03 | 8.600 | 8.940 | 8.430 | 8.590 | 7.216 | 82,277 |
| 2021-11-02 | 8.400 | 8.600 | 8.110 | 8.600 | 7.224 | 96,739 |
| 2021-11-01 | 8.060 | 8.700 | 7.960 | 8.560 | 7.191 | 102,440 |
| 2021-10-29 | 8.140 | 8.250 | 7.420 | 7.970 | 6.695 | 109,498 |
| 2021-10-28 | 8.200 | 8.400 | 7.940 | 8.190 | 6.880 | 37,958 |
| 2021-10-27 | 8.400 | 8.500 | 7.960 | 7.960 | 6.687 | 70,479 |
| 2021-10-26 | 8.430 | 8.630 | 8.310 | 8.550 | 7.182 | 42,487 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.