See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.10▼ 2.10%
← NMM.XETRA stock page

Newmont Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1251.18051.74051.00051.56045.3945,564
2021-11-1151.42051.70050.86051.16045.04210,981
2021-11-1049.07050.90048.80050.80044.72512,538
2021-11-0948.45048.66048.30048.58042.7712,469
2021-11-0848.40049.28048.29048.79042.9565,180
2021-11-0547.80048.42047.61048.42042.6306,236
2021-11-0447.83048.39047.70047.84042.1191,602
2021-11-0347.40047.40046.45047.18041.5386,996
2021-11-0246.97047.00046.29046.87041.2653,986
2021-11-0147.19047.19046.36047.08041.45010,463
2021-10-2947.33047.65046.65047.15041.5128,381
2021-10-2849.97049.97047.28047.33041.67021,493
2021-10-2749.95049.95049.09049.78043.8272,242
2021-10-2650.36050.36049.60049.96043.9864,440
2021-10-2549.93050.42049.52050.18044.1796,867
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.2313 USD
2026-05-270.2313 USD
2026-03-030.2313 USD
2025-11-260.2224 USD
2025-09-040.2224 USD
2025-05-270.2224 USD
2025-03-040.2224 USD
2024-11-270.2224 USD
2024-09-050.2224 USD
2024-06-040.2224 USD
2024-03-040.2224 USD
2023-11-290.3558 USD
2023-09-060.3558 USD
2023-05-310.3558 USD
2023-03-080.3558 USD
2022-12-070.4892 USD
2022-09-070.4892 USD
2022-06-010.4892 USD
2022-03-090.4892 USD
2021-12-080.4892 USD
2021-09-080.4892 USD
2021-06-020.4892 USD
2021-03-030.4892 USD
2020-12-100.3558 USD
2020-09-090.2224 USD
2020-06-030.2224 USD
2020-03-040.1245 USD
2019-12-040.1245 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.