Netfonds AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	40.800	40.800	40.000	40.200	39.146	475
2021-11-04	40.600	40.800	40.600	40.800	39.730	100
2021-11-03	40.800	40.800	40.800	40.800	39.730	117
2021-11-02	41.400	41.400	41.200	41.200	40.119	22
2021-11-01	41.200	41.400	40.800	41.400	40.314	362
2021-10-27	40.600	41.200	40.600	41.200	40.119	11
2021-10-25	40.800	41.600	40.800	41.200	40.119	328
2021-10-19	39.600	40.400	39.600	40.400	39.340	235
2021-10-18	39.800	40.000	39.800	40.000	38.951	128
2021-10-15	38.000	39.800	38.000	39.400	38.367	735
2021-10-14	39.200	39.200	37.800	37.800	36.809	370

← NewerPage 19 of 19 · 1,091 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.