NÜRNBERGER Beteiligungs-AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	80.000	80.000	79.000	79.000	67.118	156
2021-11-22	80.000	80.000	79.000	79.500	67.543	104
2021-11-19	78.000	80.000	78.000	80.000	67.968	472
2021-11-18	78.000	78.500	78.000	78.500	66.693	226
2021-11-17	78.000	78.500	78.000	78.500	66.693	417
2021-11-16	78.500	79.000	78.500	79.000	67.118	234
2021-11-12	79.000	79.000	78.500	79.000	67.118	218
2021-11-11	78.500	78.500	77.500	78.500	66.693	57
2021-11-10	78.000	78.500	78.000	78.500	66.693	432
2021-11-09	79.000	79.500	78.500	79.000	67.118	321
2021-11-08	79.500	80.000	79.000	79.500	67.543	188
2021-11-05	80.000	80.000	80.000	80.000	67.968	24
2021-11-04	80.000	80.000	79.500	80.000	67.968	17
2021-11-02	80.000	80.000	80.000	80.000	67.968	131
2021-11-01	79.500	79.500	79.500	79.500	67.543	75
2021-10-28	80.000	80.000	80.000	80.000	67.968	309
2021-10-27	79.500	79.500	79.500	79.500	67.543	95
2021-10-25	79.000	80.000	79.000	80.000	67.968	581
2021-10-22	80.000	80.000	79.000	79.000	67.118	66
2021-10-21	80.000	80.000	79.500	79.500	67.543	20
2021-10-19	79.500	80.000	79.500	79.500	67.543	175
2021-10-18	78.500	80.000	78.000	80.000	67.968	1,746
2021-10-15	79.500	79.500	78.500	79.000	67.118	131
2021-10-14	79.500	79.500	79.000	79.500	67.543	69

← NewerPage 18 of 18 · 1,044 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.