Masterflex SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 6.600 | 6.720 | 6.600 | 6.720 | 5.913 | 2,842 |
| 2021-10-18 | 6.860 | 6.860 | 6.700 | 6.720 | 5.913 | 8,398 |
| 2021-10-15 | 7.020 | 7.020 | 6.940 | 6.940 | 6.107 | 1,850 |
| 2021-10-14 | 6.880 | 7.080 | 6.880 | 7.000 | 6.160 | 658 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3000 EUR |
| 2025-06-13 | 0.2700 EUR |
| 2024-07-08 | 0.2500 EUR |
| 2024-06-13 | 0.2500 EUR |
| 2023-06-08 | 0.2000 EUR |
| 2022-06-15 | 0.1200 EUR |
| 2021-05-20 | 0.0800 EUR |
| 2020-06-24 | 0.0700 EUR |
| 2019-05-29 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.