mwb fairtrade Wertpapierhandelsbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	12.700	12.700	12.500	12.500	9.299	725
2021-11-12	12.900	12.900	12.800	12.900	9.597	1,399
2021-11-11	13.000	13.100	13.000	13.000	9.671	288
2021-11-10	13.300	13.300	13.200	13.200	9.820	621
2021-11-09	13.300	13.300	13.100	13.300	9.894	842
2021-11-08	13.400	13.400	13.300	13.300	9.894	38
2021-11-05	13.700	13.900	13.300	13.300	9.894	8,108
2021-11-04	14.000	14.000	13.900	14.000	10.415	1,162
2021-11-03	13.700	14.000	13.600	14.000	10.415	2,389
2021-11-02	13.900	14.000	13.800	13.800	10.266	62
2021-11-01	13.600	14.400	13.600	13.800	10.266	3,884
2021-10-29	13.700	13.800	13.500	13.500	10.043	383
2021-10-28	14.100	14.200	13.400	13.700	10.192	3,776
2021-10-27	14.900	14.900	14.200	14.200	10.564	2,431
2021-10-26	14.500	15.000	14.400	14.700	10.936	6,013
2021-10-25	13.500	14.000	13.000	14.000	10.415	7,444
2021-10-22	12.000	13.000	12.000	13.000	9.671	14,506
2021-10-21	11.800	12.000	11.800	12.000	8.927	1,281
2021-10-20	11.700	11.800	11.700	11.800	8.779	40
2021-10-19	11.600	11.700	11.500	11.700	8.704	416
2021-10-18	11.500	11.700	11.500	11.700	8.704	1,725
2021-10-15	11.600	11.600	11.400	11.500	8.555	4,778
2021-10-14	11.700	11.700	11.700	11.700	8.704	6

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.