Mühlbauer Holding AG
About Mühlbauer Holding AG
Mühlbauer Holding is a German technology company based in Roding that builds machines and systems for producing smart cards, RFID labels and semiconductor components. Its equipment handles card personalisation and mailing, RFID inlay manufacturing and semiconductor back-end processes. Customers are mainly manufacturers and service providers in the card, identity, payment and electronics industries, who use the company's systems and related services to make and process their products.
On this site Mühlbauer Holding AG appears as a stock on the Deutsche Börse Xetra (Germany), code MUB, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 43.16 | Bearish |
| EMA 10 | 43.09 | Bearish |
| SMA 20 | 42.86 | Bearish |
| EMA 20 | 43.01 | Bearish |
| SMA 50 | 43.38 | Bearish |
| EMA 50 | 42.61 | Bullish |
| SMA 100 | 40.96 | Bullish |
| EMA 100 | 41.48 | Bullish |
| SMA 200 | 39.07 | Bullish |
| EMA 200 | 40.32 | Bullish |
| RSI (14) | 48.09 | Neutral |
| MACD (12, 26) | 0.09 | Bullish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 52.94 | Neutral |
| Williams %R (14) | -47.06 | Neutral |
| CCI (20) | 8.16 | Neutral |
S3 42.80 | S2 42.80 | S1 42.80 | Pivot 42.80 | R1 42.80 | R2 42.80 | R3 42.80 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 30 Jul 2026. On 30 Jul 2026 3.79% Share price that day 39.60 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 24 Jul 2025. On 24 Jul 2025 5.68% Share price that day 44.00 EUR. Dividends in the 12 months up to that day: 2.50 EUR (1.50 + 1.00). Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 1.85% Share price that day 54.00 EUR. Dividends in the 12 months up to that day: 1.00 EUR. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 1.56% Share price that day 64.00 EUR. Dividends in the 12 months up to that day: 1.00 EUR. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 12 Aug 2022. On 12 Aug 2022 2.52% Share price that day 59.60 EUR. Dividends in the 12 months up to that day: 1.50 EUR. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 6 Aug 2021. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 18 Sep 2020. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.5000 | |
|
This payment: 1.5000 EUR per share, ex-dividend 9 Aug 2019. Today, latest close 27 Oct 2026 3.50% Share price 42.80 EUR. Dividends in the last 12 months: 1.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.