MTU Aero Engines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 370.60 | 371.50 | 364.30 | 366.90 | 362.74 | 89,795 |
| 2025-11-10 | 367.00 | 370.90 | 366.90 | 369.00 | 364.81 | 149,649 |
| 2025-11-07 | 363.00 | 367.10 | 358.40 | 360.10 | 356.02 | 100,438 |
| 2025-11-06 | 367.20 | 368.80 | 360.50 | 363.10 | 358.98 | 98,549 |
| 2025-11-05 | 368.60 | 369.10 | 364.40 | 368.30 | 364.12 | 159,462 |
| 2025-11-04 | 368.80 | 370.50 | 366.10 | 369.20 | 365.01 | 117,920 |
| 2025-11-03 | 379.60 | 381.00 | 373.20 | 373.20 | 368.97 | 140,234 |
| 2025-10-31 | 380.10 | 381.00 | 375.30 | 378.10 | 373.81 | 133,488 |
| 2025-10-30 | 376.80 | 383.90 | 376.80 | 379.40 | 375.10 | 72,951 |
| 2025-10-29 | 377.10 | 379.00 | 372.10 | 379.00 | 374.70 | 86,795 |
| 2025-10-28 | 380.00 | 385.60 | 378.70 | 379.60 | 375.29 | 77,187 |
| 2025-10-27 | 389.80 | 389.80 | 379.60 | 380.50 | 376.18 | 108,403 |
| 2025-10-24 | 393.00 | 393.00 | 379.70 | 389.10 | 384.69 | 155,155 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2020-05-08 | 3.4000 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.