Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 216.85 | 218.10 | 207.55 | 209.85 | 209.60 | 15,207 |
| 2025-11-10 | 213.80 | 222.10 | 212.95 | 218.80 | 218.54 | 28,445 |
| 2025-11-07 | 211.50 | 212.25 | 196.06 | 199.36 | 199.13 | 27,106 |
| 2025-11-06 | 205.60 | 213.40 | 204.10 | 205.50 | 205.26 | 24,617 |
| 2025-11-05 | 189.34 | 206.65 | 186.14 | 204.75 | 204.51 | 29,601 |
| 2025-11-04 | 198.58 | 198.78 | 192.14 | 196.08 | 195.85 | 20,817 |
| 2025-11-03 | 198.26 | 206.45 | 198.26 | 203.40 | 203.16 | 33,316 |
| 2025-10-31 | 196.30 | 200.05 | 191.46 | 191.46 | 191.24 | 21,903 |
| 2025-10-30 | 197.00 | 197.82 | 191.22 | 195.40 | 195.17 | 16,129 |
| 2025-10-29 | 194.52 | 199.24 | 194.52 | 196.28 | 196.05 | 30,923 |
| 2025-10-28 | 185.74 | 190.20 | 183.90 | 190.20 | 189.98 | 26,596 |
| 2025-10-27 | 194.12 | 196.66 | 185.64 | 187.44 | 187.22 | 27,638 |
| 2025-10-24 | 179.98 | 187.00 | 179.98 | 186.12 | 185.90 | 18,697 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1334 USD |
| 2026-07-06 | 0.1334 USD |
| 2026-03-30 | 0.1334 USD |
| 2025-12-29 | 0.1023 USD |
| 2025-10-03 | 0.1023 USD |
| 2025-07-07 | 0.1023 USD |
| 2025-03-31 | 0.1023 USD |
| 2024-12-30 | 0.1023 USD |
| 2024-10-07 | 0.1023 USD |
| 2024-07-08 | 0.1023 USD |
| 2024-03-28 | 0.1023 USD |
| 2023-12-29 | 0.1023 USD |
| 2023-10-06 | 0.1023 USD |
| 2023-07-07 | 0.1023 USD |
| 2023-04-06 | 0.1023 USD |
| 2022-12-30 | 0.1023 USD |
| 2022-10-07 | 0.1023 USD |
| 2022-07-08 | 0.1023 USD |
| 2022-04-08 | 0.0890 USD |
| 2021-12-31 | 0.0890 USD |
| 2021-09-30 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.