Marley Spoon Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.248	0.280	0.248	0.266	0.266	21,365
2025-11-10	0.202	0.330	0.170	0.240	0.240	98,092
2025-11-07	0.210	0.290	0.171	0.236	0.236	47,666
2025-11-06	0.256	0.256	0.200	0.226	0.226	54,755
2025-11-05	0.272	0.272	0.272	0.272	0.272	7,837
2025-11-04	0.252	0.276	0.250	0.276	0.276	7,837
2025-11-03	0.284	0.284	0.284	0.284	0.284	13,780
2025-10-31	0.300	0.300	0.300	0.300	0.300	13,780
2025-10-30	0.304	0.304	0.258	0.278	0.278	1,263
2025-10-29	0.318	0.318	0.288	0.288	0.288	35
2025-10-28	0.320	0.320	0.286	0.286	0.286	72
2025-10-27	0.326	0.326	0.286	0.286	0.286	3,192

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.