MLP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 8.600 | 8.690 | 8.550 | 8.660 | 6.825 | 17,859 |
| 2021-11-12 | 8.650 | 8.750 | 8.500 | 8.550 | 6.738 | 51,617 |
| 2021-11-11 | 8.890 | 8.890 | 8.510 | 8.590 | 6.770 | 37,018 |
| 2021-11-10 | 8.890 | 8.900 | 8.730 | 8.830 | 6.959 | 51,478 |
| 2021-11-09 | 8.750 | 8.900 | 8.650 | 8.890 | 7.006 | 61,342 |
| 2021-11-08 | 8.720 | 8.730 | 8.690 | 8.730 | 6.880 | 54,132 |
| 2021-11-05 | 8.660 | 8.800 | 8.620 | 8.720 | 6.872 | 92,767 |
| 2021-11-04 | 8.690 | 8.810 | 8.500 | 8.700 | 6.856 | 115,490 |
| 2021-11-03 | 8.440 | 8.740 | 8.440 | 8.700 | 6.856 | 77,864 |
| 2021-11-02 | 8.570 | 8.570 | 8.420 | 8.490 | 6.691 | 28,475 |
| 2021-11-01 | 8.390 | 8.590 | 8.360 | 8.570 | 6.754 | 49,977 |
| 2021-10-29 | 8.500 | 8.500 | 8.270 | 8.330 | 6.565 | 29,911 |
| 2021-10-28 | 8.540 | 8.540 | 8.400 | 8.440 | 6.652 | 11,543 |
| 2021-10-27 | 8.510 | 8.620 | 8.510 | 8.600 | 6.778 | 37,110 |
| 2021-10-26 | 8.400 | 8.600 | 8.400 | 8.530 | 6.722 | 29,080 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 EUR |
| 2025-06-26 | 0.3600 EUR |
| 2024-06-28 | 0.3000 EUR |
| 2023-06-30 | 0.3000 EUR |
| 2022-06-03 | 0.3000 EUR |
| 2021-06-25 | 0.2300 EUR |
| 2020-06-26 | 0.2100 EUR |
| 2019-05-30 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.