Mobotix AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.915	0.935	0.880	0.900	0.900	17,489
2025-11-10	0.875	0.890	0.830	0.855	0.855	8,267
2025-11-07	0.790	0.850	0.740	0.850	0.850	70,242
2025-11-06	0.800	0.855	0.775	0.775	0.775	24,307
2025-11-05	0.745	0.950	0.700	0.775	0.775	157,282
2025-11-04	0.695	0.745	0.680	0.720	0.720	12,968
2025-11-03	0.680	0.700	0.680	0.690	0.690	104,986
2025-10-31	0.650	0.700	0.650	0.665	0.665	4,288
2025-10-30	0.650	0.675	0.650	0.675	0.675	2,388
2025-10-29	0.675	0.675	0.650	0.650	0.650	25
2025-10-28	0.675	0.675	0.650	0.650	0.650	273
2025-10-27	0.700	0.700	0.610	0.645	0.645	9,997
2025-10-24	0.555	0.735	0.555	0.665	0.665	42,911

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.