Lang & Schwarz Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 92.500 | 93.900 | 87.500 | 92.500 | 17.741 | 92,937 |
| 2021-11-05 | 88.200 | 88.400 | 86.500 | 88.200 | 16.916 | 23,436 |
| 2021-11-04 | 87.900 | 89.700 | 87.800 | 87.900 | 16.859 | 20,181 |
| 2021-11-03 | 89.000 | 90.000 | 88.400 | 89.000 | 17.070 | 29,169 |
| 2021-11-02 | 89.600 | 90.000 | 88.000 | 89.600 | 17.185 | 29,115 |
| 2021-11-01 | 90.600 | 91.500 | 87.100 | 90.600 | 17.376 | 38,271 |
| 2021-10-29 | 86.800 | 88.300 | 86.400 | 86.800 | 16.648 | 10,083 |
| 2021-10-28 | 88.300 | 88.300 | 84.600 | 88.300 | 16.935 | 38,022 |
| 2021-10-27 | 85.300 | 87.000 | 84.300 | 85.300 | 16.360 | 41,166 |
| 2021-10-26 | 87.800 | 89.000 | 84.000 | 87.800 | 16.839 | 75,294 |
| 2021-10-25 | 84.000 | 84.200 | 83.000 | 84.000 | 16.111 | 19,053 |
| 2021-10-22 | 83.200 | 85.200 | 83.200 | 83.200 | 15.957 | 21,996 |
| 2021-10-21 | 85.100 | 86.000 | 84.700 | 85.100 | 16.322 | 13,695 |
| 2021-10-20 | 86.400 | 86.500 | 84.300 | 86.400 | 16.571 | 28,584 |
| 2021-10-19 | 86.300 | 86.400 | 83.500 | 86.300 | 16.552 | 31,950 |
| 2021-10-18 | 83.500 | 85.500 | 83.200 | 83.500 | 16.015 | 24,756 |
| 2021-10-15 | 85.100 | 86.600 | 84.600 | 85.100 | 16.322 | 15,789 |
| 2021-10-14 | 85.900 | 85.900 | 82.700 | 85.900 | 16.475 | 22,659 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 2.0000 EUR |
| 2026-07-08 | 2.0000 EUR |
| 2025-07-11 | 1.7500 EUR |
| 2024-07-05 | 0.5500 EUR |
| 2023-06-23 | 0.6400 EUR |
| 2022-09-01 | 1.5000 EUR |
| 2021-11-18 | 4.0000 EUR |
| 2021-08-27 | 12.0000 EUR |
| 2019-07-05 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.