LION E-MOBILITY AG SF-,13 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.640	2.890	2.640	2.830	2.830	21,750
2021-11-11	2.540	2.630	2.540	2.600	2.600	1,678
2021-11-10	2.650	2.650	2.590	2.590	2.590	30
2021-11-09	2.560	2.680	2.530	2.580	2.580	4,999
2021-11-08	2.510	2.600	2.490	2.560	2.560	3,154
2021-11-05	2.560	2.660	2.500	2.560	2.560	3,397
2021-11-04	2.650	2.780	2.530	2.660	2.660	6,316
2021-11-03	2.650	2.680	2.650	2.680	2.680	728
2021-11-02	2.720	2.780	2.680	2.680	2.680	1,690
2021-11-01	2.800	2.800	2.580	2.690	2.690	1,449
2021-10-29	2.740	2.800	2.650	2.720	2.720	6,929
2021-10-28	2.610	2.700	2.600	2.630	2.630	3,725
2021-10-27	2.600	2.700	2.600	2.700	2.700	2,300
2021-10-26	2.490	2.920	2.490	2.710	2.710	12,451
2021-10-25	2.500	2.610	2.500	2.560	2.560	2,352

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.