Lloyds Banking Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.577	0.591	0.577	0.591	0.463	32,118
2021-10-25	0.577	0.577	0.575	0.575	0.451	38,099
2021-10-22	0.575	0.578	0.575	0.575	0.451	192,880
2021-10-21	0.575	0.576	0.565	0.576	0.451	197,395
2021-10-20	0.583	0.583	0.574	0.581	0.455	91,606
2021-10-19	0.585	0.587	0.584	0.587	0.460	151,849
2021-10-18	0.585	0.586	0.582	0.583	0.457	31,262
2021-10-15	0.575	0.586	0.575	0.586	0.459	45,926
2021-10-14	0.567	0.575	0.544	0.544	0.426	13,200

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.