Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.500 | 48.120 | 47.170 | 47.240 | 46.572 | 395,810 |
| 2026-05-07 | 48.900 | 50.300 | 47.990 | 47.990 | 47.312 | 553,147 |
| 2026-05-06 | 46.630 | 48.900 | 46.550 | 48.000 | 47.321 | 717,821 |
| 2026-05-05 | 44.100 | 45.930 | 44.100 | 45.920 | 45.271 | 504,183 |
| 2026-05-04 | 45.390 | 45.660 | 43.740 | 44.170 | 43.546 | 511,270 |
| 2026-04-30 | 45.170 | 46.120 | 42.920 | 44.300 | 43.674 | 990,066 |
| 2026-04-29 | 43.140 | 43.850 | 43.020 | 43.020 | 42.412 | 333,707 |
| 2026-04-28 | 43.200 | 43.590 | 42.730 | 43.300 | 42.688 | 592,833 |
| 2026-04-27 | 43.770 | 44.300 | 43.110 | 43.250 | 42.639 | 419,398 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2020-05-13 | 1.3092 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.