Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 31.580 | 32.070 | 31.580 | 32.050 | 27.196 | 465 |
| 2021-11-03 | 31.650 | 31.740 | 31.300 | 31.330 | 26.585 | 1,098 |
| 2021-11-02 | 32.210 | 32.360 | 31.830 | 32.140 | 27.272 | 858 |
| 2021-11-01 | 31.440 | 32.070 | 31.440 | 31.880 | 27.052 | 213 |
| 2021-10-29 | 30.790 | 31.000 | 30.700 | 31.000 | 26.305 | 1,887 |
| 2021-10-28 | 30.980 | 31.220 | 30.790 | 30.790 | 25.830 | 587 |
| 2021-10-27 | 30.800 | 30.940 | 30.560 | 30.780 | 25.822 | 4,030 |
| 2021-10-26 | 30.860 | 31.110 | 30.820 | 30.990 | 25.998 | 2,156 |
| 2021-10-25 | 30.960 | 30.960 | 30.680 | 30.680 | 25.738 | 846 |
| 2021-10-22 | 31.000 | 31.000 | 30.720 | 30.720 | 25.771 | 1,879 |
| 2021-10-21 | 31.180 | 31.330 | 30.950 | 31.160 | 26.140 | 2,051 |
| 2021-10-20 | 31.760 | 31.760 | 31.280 | 31.280 | 26.241 | 267 |
| 2021-10-19 | 31.560 | 31.750 | 31.530 | 31.750 | 26.635 | 296 |
| 2021-10-18 | 31.110 | 31.110 | 30.870 | 30.870 | 25.897 | 31 |
| 2021-10-15 | 30.750 | 31.190 | 30.690 | 30.920 | 25.939 | 2,474 |
| 2021-10-14 | 30.420 | 30.670 | 30.380 | 30.670 | 25.729 | 4,564 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.