IVU Traffic Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.700 | 20.000 | 19.640 | 20.000 | 18.287 | 31,966 |
| 2021-11-11 | 19.700 | 19.960 | 19.620 | 19.780 | 18.086 | 9,542 |
| 2021-11-10 | 19.800 | 19.940 | 19.740 | 19.900 | 18.195 | 6,260 |
| 2021-11-09 | 20.200 | 20.200 | 19.940 | 20.000 | 18.287 | 4,046 |
| 2021-11-08 | 19.660 | 20.200 | 19.660 | 20.200 | 18.470 | 16,423 |
| 2021-11-05 | 19.940 | 20.050 | 19.740 | 19.780 | 18.086 | 4,154 |
| 2021-11-04 | 20.000 | 20.100 | 19.840 | 20.000 | 18.287 | 7,294 |
| 2021-11-03 | 20.000 | 20.300 | 19.900 | 20.100 | 18.378 | 11,115 |
| 2021-11-02 | 20.100 | 20.300 | 19.880 | 20.000 | 18.287 | 11,340 |
| 2021-11-01 | 20.300 | 20.300 | 19.840 | 20.150 | 18.424 | 6,997 |
| 2021-10-29 | 20.200 | 20.400 | 20.050 | 20.200 | 18.470 | 12,131 |
| 2021-10-28 | 19.780 | 20.350 | 19.660 | 20.150 | 18.424 | 18,074 |
| 2021-10-27 | 19.620 | 19.880 | 19.540 | 19.600 | 17.921 | 6,705 |
| 2021-10-26 | 19.900 | 19.900 | 19.560 | 19.640 | 17.958 | 12,843 |
| 2021-10-25 | 19.980 | 19.980 | 19.760 | 19.880 | 18.177 | 9,456 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5500 EUR |
| 2025-05-29 | 0.2800 EUR |
| 2024-05-30 | 0.2600 EUR |
| 2023-05-26 | 0.2400 EUR |
| 2022-05-26 | 0.2200 EUR |
| 2021-05-28 | 0.2000 EUR |
| 2020-05-29 | 0.1600 EUR |
| 2019-05-30 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.