Indus Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.150 | 35.300 | 34.100 | 34.350 | 27.755 | 17,840 |
| 2021-11-11 | 34.800 | 35.400 | 34.250 | 35.250 | 28.482 | 18,672 |
| 2021-11-10 | 35.550 | 35.550 | 35.100 | 35.150 | 28.401 | 8,476 |
| 2021-11-09 | 35.950 | 36.000 | 35.300 | 35.400 | 28.603 | 9,142 |
| 2021-11-08 | 35.900 | 35.900 | 35.450 | 35.850 | 28.967 | 6,526 |
| 2021-11-05 | 34.550 | 35.850 | 34.550 | 35.700 | 28.846 | 24,968 |
| 2021-11-04 | 34.450 | 35.000 | 34.450 | 34.900 | 28.199 | 38,778 |
| 2021-11-03 | 34.350 | 34.700 | 34.150 | 34.650 | 27.997 | 8,623 |
| 2021-11-02 | 34.550 | 34.700 | 34.200 | 34.400 | 27.795 | 7,551 |
| 2021-11-01 | 34.200 | 34.650 | 34.000 | 34.600 | 27.957 | 4,834 |
| 2021-10-29 | 34.350 | 34.600 | 33.750 | 34.000 | 27.472 | 7,686 |
| 2021-10-28 | 34.950 | 34.950 | 34.350 | 34.350 | 27.755 | 5,192 |
| 2021-10-27 | 34.800 | 34.900 | 34.350 | 34.850 | 28.159 | 5,938 |
| 2021-10-26 | 33.700 | 34.950 | 33.600 | 34.700 | 28.038 | 28,941 |
| 2021-10-25 | 33.900 | 33.900 | 33.000 | 33.500 | 27.068 | 13,529 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.3000 EUR |
| 2025-05-28 | 1.2000 EUR |
| 2024-05-23 | 1.2000 EUR |
| 2023-05-18 | 0.8000 EUR |
| 2022-06-01 | 1.0500 EUR |
| 2021-05-27 | 0.8000 EUR |
| 2020-08-21 | 0.8000 EUR |
| 2020-08-14 | 0.8000 EUR |
| 2019-05-30 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.