Indus Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.950	37.600	36.600	37.000	37.000	30,968
2026-10-21	37.400	37.550	37.050	37.250	37.250	23,812
2026-10-20	37.850	38.200	37.400	37.700	37.700	19,413
2026-10-19	37.400	38.400	37.350	38.150	38.150	61,098
2026-10-16	38.200	38.400	37.550	37.600	37.600	21,007
2026-10-15	37.050	38.050	36.750	37.900	37.900	68,419
2026-10-14	37.650	38.050	37.200	37.450	37.450	27,321
2026-10-13	37.350	37.700	36.950	37.150	37.150	30,836
2026-10-12	37.800	37.850	37.000	37.150	37.150	21,820
2026-10-09	36.750	38.000	36.700	37.800	37.800	32,335
2026-10-08	38.600	38.600	36.600	36.700	36.700	60,495
2026-10-07	41.000	41.350	39.600	39.600	39.600	25,035
2026-10-06	40.800	41.550	40.600	41.300	41.300	33,116
2026-10-05	41.300	41.950	39.200	40.200	40.200	65,264
2026-10-02	40.500	41.250	40.500	41.050	41.050	38,261
2026-10-01	40.700	41.350	39.500	39.950	39.950	54,654
2026-09-30	42.150	42.700	40.500	40.850	40.850	71,186
2026-09-29	39.500	41.400	39.450	41.400	41.400	155,639
2026-09-28	39.050	39.350	38.750	39.350	39.350	50,866
2026-09-25	39.050	39.400	38.650	38.900	38.900	34,708
2026-09-24	38.950	39.050	38.600	38.750	38.750	28,607
2026-09-23	39.200	39.400	38.950	39.150	39.150	34,191
2026-09-22	38.400	39.200	38.200	39.100	39.100	52,385

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.