Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Intesa Sanpaolo S.p.A

IES · Deutsche Börse Xetra · prices in EUR

EUR 6.018▲ +0.066 (1.11%)

Research report

About Intesa Sanpaolo S.p.A

Intesa Sanpaolo is an Italian banking group based in Turin. It provides retail and business banking, including current accounts, loans, mortgages and payment services, to households and companies. It also offers wealth management, insurance and investment products through its banking networks and specialist subsidiaries. Its main market is Italy, where it runs an extensive branch network, and it also operates in other European countries and through international offices serving corporate clients.

Intesa Sanpaolo S.p.A trades under the code IES on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #118 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.0%

From 52-week high-13.0%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.6%

6-month return9.7%

12-month, skipping last month30.3%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.1%

Worst drawdown, 1 year (smaller is calmer)-18.9%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.14M EUR

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

4.830 – 6.950

Price is 56% of the way up

Returns

−7.6% 3m · +15.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 4.830 – 6.950 Daily closes, split-adjusted

Signals

50-day average6.514

200-day average5.959

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.130

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.01	Bullish
EMA 10	6.02	Bearish
SMA 20	6.16	Bearish
EMA 20	6.16	Bearish
SMA 50	6.51	Bearish
EMA 50	6.35	Bearish
SMA 100	6.43	Bearish
EMA 100	6.30	Bearish
SMA 200	5.96	Bullish
EMA 200	6.02	Bearish

Oscillators (daily)

RSI (14)	39.83	Neutral
MACD (12, 26)	-0.17	Bearish
Momentum (12)	-1.70	Bearish
Stochastic %K (14)	53.86	Neutral
Williams %R (14)	-46.14	Neutral
CCI (20)	-71.20	Neutral

Pivot points (classic, last session)

5.81

5.86

5.94

Pivot

5.98

6.06

6.11

6.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.38 EUR

Yield on today's price

6.25%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1900
This payment: 0.1900 EUR per share, ex-dividend 18 May 2026. On 18 May 2026 6.82% Share price that day 5.51 EUR. Dividends in the 12 months up to that day: 0.3760 EUR (0.1900 + 0.1860). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1860
This payment: 0.1860 EUR per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 6.52% Share price that day 5.48 EUR. Dividends in the 12 months up to that day: 0.3570 EUR (0.1860 + 0.1710). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1710
This payment: 0.1710 EUR per share, ex-dividend 19 May 2025. On 19 May 2025 7.02% Share price that day 4.86 EUR. Dividends in the 12 months up to that day: 0.3410 EUR (0.1710 + 0.1700). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 EUR per share, ex-dividend 18 Nov 2024. On 18 Nov 2024 8.62% Share price that day 3.74 EUR. Dividends in the 12 months up to that day: 0.3220 EUR (0.1700 + 0.1520). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1520
This payment: 0.1520 EUR per share, ex-dividend 20 May 2024. On 20 May 2024 8.31% Share price that day 3.56 EUR. Dividends in the 12 months up to that day: 0.2960 EUR (0.1520 + 0.1440). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1440
This payment: 0.1440 EUR per share, ex-dividend 20 Nov 2023. On 20 Nov 2023 9.14% Share price that day 2.56 EUR. Dividends in the 12 months up to that day: 0.2341 EUR (0.1440 + 0.0901). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0901
This payment: 0.0901 EUR per share, ex-dividend 22 May 2023. On 22 May 2023 6.96% Share price that day 2.35 EUR. Dividends in the 12 months up to that day: 0.1639 EUR (0.0901 + 0.0738). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0738
This payment: 0.0738 EUR per share, ex-dividend 21 Nov 2022. On 21 Nov 2022 6.88% Share price that day 2.22 EUR. Dividends in the 12 months up to that day: 0.1527 EUR (0.0738 + 0.0789). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0789
This payment: 0.0789 EUR per share, ex-dividend 23 May 2022. On 23 May 2022 12.67% Share price that day 1.98 EUR. Dividends in the 12 months up to that day: 0.2506 EUR (0.0789 + 0.0721 + 0.0996). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0721
This payment: 0.0721 EUR per share, ex-dividend 22 Nov 2021. On 22 Nov 2021 10.07% Share price that day 2.33 EUR. Dividends in the 12 months up to that day: 0.2348 EUR (0.0721 + 0.0996 + 0.0357 + 0.0274). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0996
This payment: 0.0996 EUR per share, ex-dividend 18 Oct 2021. On 18 Oct 2021 6.52% Share price that day 2.50 EUR. Dividends in the 12 months up to that day: 0.1627 EUR (0.0996 + 0.0357 + 0.0274). Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0357
This payment: 0.0357 EUR per share, ex-dividend 25 May 2021. Today, latest close 27 Oct 2026 6.25% Share price 6.02 EUR. Dividends in the last 12 months: 0.3760 EUR (0.1900 + 0.1860). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.