Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.208 | 10.299 | 10.147 | 10.299 | 8.229 | 12,702 |
| 2021-11-11 | 10.264 | 10.380 | 10.223 | 10.380 | 8.294 | 13,081 |
| 2021-11-10 | 10.249 | 10.360 | 10.183 | 10.360 | 8.277 | 15,445 |
| 2021-11-09 | 10.198 | 10.279 | 10.157 | 10.183 | 8.136 | 35,585 |
| 2021-11-08 | 10.461 | 10.461 | 10.137 | 10.137 | 8.099 | 29,119 |
| 2021-11-05 | 10.370 | 10.441 | 10.335 | 10.340 | 8.261 | 37,208 |
| 2021-11-04 | 10.188 | 10.431 | 10.188 | 10.431 | 8.334 | 15,281 |
| 2021-11-03 | 10.350 | 10.360 | 10.249 | 10.309 | 8.237 | 22,947 |
| 2021-11-02 | 10.380 | 10.461 | 10.380 | 10.390 | 8.302 | 32,916 |
| 2021-11-01 | 10.375 | 10.472 | 10.375 | 10.472 | 8.366 | 25,477 |
| 2021-10-29 | 10.350 | 10.375 | 10.289 | 10.289 | 8.221 | 31,398 |
| 2021-10-28 | 10.249 | 10.411 | 10.228 | 10.335 | 8.257 | 43,371 |
| 2021-10-27 | 10.090 | 10.233 | 10.072 | 10.167 | 8.123 | 44,433 |
| 2021-10-26 | 9.894 | 10.050 | 9.894 | 10.017 | 8.004 | 67,704 |
| 2021-10-25 | 9.912 | 9.912 | 9.760 | 9.772 | 7.808 | 27,059 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2565 EUR |
| 2025-07-04 | 0.4146 EUR |
| 2025-05-22 | 0.0051 EUR |
| 2025-01-10 | 0.2342 EUR |
| 2024-07-04 | 0.3558 EUR |
| 2024-05-09 | 0.0051 EUR |
| 2024-01-09 | 0.2027 EUR |
| 2023-07-07 | 0.3203 EUR |
| 2023-04-20 | 0.0051 EUR |
| 2023-01-06 | 0.1825 EUR |
| 2022-07-08 | 0.2778 EUR |
| 2022-06-09 | 0.0051 EUR |
| 2022-01-10 | 0.1723 EUR |
| 2021-07-08 | 0.2575 EUR |
| 2021-01-12 | 0.1703 EUR |
| 2020-07-08 | 0.2352 EUR |
| 2020-01-09 | 0.1703 EUR |
| 2019-07-04 | 0.2027 EUR |
| 2019-01-09 | 0.1531 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.