Dr. Hönle AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.320 | 9.400 | 9.320 | 9.400 | 9.400 | 75 |
| 2026-05-07 | 9.540 | 9.540 | 9.320 | 9.400 | 9.400 | 499 |
| 2026-05-06 | 9.500 | 9.620 | 9.360 | 9.440 | 9.440 | 2,844 |
| 2026-05-05 | 9.260 | 9.620 | 9.260 | 9.560 | 9.560 | 3,280 |
| 2026-05-04 | 9.120 | 9.240 | 9.000 | 9.200 | 9.200 | 754 |
| 2026-04-30 | 8.900 | 9.000 | 8.900 | 8.940 | 8.940 | 383 |
| 2026-04-29 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 500 |
| 2026-04-28 | 8.960 | 8.980 | 8.920 | 8.920 | 8.920 | 280 |
| 2026-04-27 | 8.940 | 8.980 | 8.920 | 8.920 | 8.920 | 1,504 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.2000 EUR |
| 2021-03-24 | 0.5000 EUR |
| 2020-05-27 | 0.8000 EUR |
| 2020-03-18 | 0.6968 EUR |
| 2019-03-27 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.