H & M Hennes & Mauritz AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.520 | 16.570 | 16.520 | 16.570 | 15.896 | 158 |
| 2025-10-27 | 16.540 | 16.560 | 16.465 | 16.465 | 15.795 | 1,668 |
| 2025-10-24 | 16.605 | 16.605 | 16.475 | 16.570 | 15.896 | 306 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3168 SEK |
| 2025-11-06 | 0.3035 SEK |
| 2025-05-08 | 0.3035 SEK |
| 2024-11-07 | 0.2901 SEK |
| 2024-05-06 | 0.2901 SEK |
| 2023-11-09 | 0.2901 SEK |
| 2023-05-05 | 0.2901 SEK |
| 2022-11-10 | 0.2901 SEK |
| 2022-05-05 | 0.2901 SEK |
| 2021-10-29 | 0.5801 SEK |
| 2019-11-11 | 0.4329 SEK |
| 2019-05-08 | 0.4373 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.