XETRA Stock Exchange · Germany · Updated after 16 Oct 2026 close

H & M Hennes & Mauritz AB (publ)

HMSB · XETRA Stock Exchange · prices in EUR

EUR 15.18▼ -0.10 (0.69%)

Research report Historical data

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB is a Swedish clothing retailer based in Stockholm. It designs and sells fashion apparel, accessories, footwear and cosmetics for women, men, teenagers and children through its own stores and online channels in many countries. Its ranges are offered under several brands, including H&M, COS, Monki, Weekday and Arket, and it also runs a homeware line. The company serves mass-market shoppers who want affordable, trend-driven clothing and accessories.

The shares are listed on the XETRA Stock Exchange in Germany under the code HMSB, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #379 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

51/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.8%

From 52-week high-16.2%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.1%

6-month return-3.1%

12-month, skipping last month-4.6%

Stability (higher is calmer)Fair

70/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)29.4%

Worst drawdown, 1 year (smaller is calmer)-22.6%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M EUR

Zero-volume days3.3%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.70 – 18.28

Price is 32% of the way up

Returns

+2.1% 3m · −1.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.70 – 18.28 Daily closes, split-adjusted

Signals

50-day average15.16

200-day average15.62

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.35

Technical summary

Daily

Strongly bullish

11 bullish · 3 neutral · 2 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	14.62	Bullish
EMA 10	14.77	Bullish
SMA 20	14.43	Bullish
EMA 20	14.67	Bullish
SMA 50	15.16	Bullish
EMA 50	14.89	Bullish
SMA 100	15.16	Bullish
EMA 100	15.10	Bullish
SMA 200	15.62	Bearish
EMA 200	15.12	Bullish

Oscillators (daily)

RSI (14)	57.39	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	8.59	Bullish
Stochastic %K (14)	78.88	Neutral
Williams %R (14)	-21.12	Neutral
CCI (20)	164.0	Bearish

Pivot points (classic, last session)

14.65

14.91

15.04

Pivot

15.31

15.44

15.70

15.83

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.62 SEK

Yield on today's price

0.37%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3168
This payment: 0.3168 SEK per share, ex-dividend 6 May 2026. On 6 May 2026 0.36% Share price that day 15.55 EUR. Dividends in the 12 months up to that day: 0.0558 EUR (0.0285 + 0.0273). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3035
This payment: 0.3035 SEK per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 0.35% Share price that day 15.49 EUR. Dividends in the 12 months up to that day: 0.0546 EUR (0.0273 + 0.0273). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3035
This payment: 0.3035 SEK per share, ex-dividend 8 May 2025. On 8 May 2025 0.43% Share price that day 12.46 EUR. Dividends in the 12 months up to that day: 0.0534 EUR (0.0273 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 0.38% Share price that day 13.68 EUR. Dividends in the 12 months up to that day: 0.0522 EUR (0.0261 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 6 May 2024. On 6 May 2024 0.36% Share price that day 14.60 EUR. Dividends in the 12 months up to that day: 0.0522 EUR (0.0261 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 0.39% Share price that day 13.50 EUR. Dividends in the 12 months up to that day: 0.0522 EUR (0.0261 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 5 May 2023. On 5 May 2023 0.40% Share price that day 12.99 EUR. Dividends in the 12 months up to that day: 0.0522 EUR (0.0261 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 10 Nov 2022. On 10 Nov 2022 0.47% Share price that day 11.10 EUR. Dividends in the 12 months up to that day: 0.0522 EUR (0.0261 + 0.0261). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2901
This payment: 0.2901 SEK per share, ex-dividend 5 May 2022. On 5 May 2022 0.68% Share price that day 11.44 EUR. Dividends in the 12 months up to that day: 0.0783 EUR (0.0261 + 0.0522). Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5801
This payment: 0.5801 SEK per share, ex-dividend 29 Oct 2021. On 29 Oct 2021 0.31% Share price that day 17.00 EUR. Dividends in the 12 months up to that day: 0.0522 EUR. Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4329
This payment: 0.4329 SEK per share, ex-dividend 11 Nov 2019. Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4373
This payment: 0.4373 SEK per share, ex-dividend 8 May 2019. Today, latest close 16 Oct 2026 0.37% Share price 15.18 EUR. Dividends in the last 12 months: 0.0558 EUR (0.0285 + 0.0273). Paid in SEK and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.